시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,203	43	- 3.45%	295,178	358
11:25	1,202	44	- 3.53%	290,148	352
11:24	1,201	45	- 3.61%	289,620	351
11:23	1,202	44	- 3.53%	285,400	346
11:22	1,204	42	- 3.37%	284,698	345
11:21	1,205	41	- 3.29%	284,588	345
11:20	1,205	41	- 3.29%	284,538	345
11:17	1,202	44	- 3.53%	284,499	345
11:16	1,202	44	- 3.53%	284,110	345
11:15	1,202	44	- 3.53%	283,953	344