시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,282	36	+ 2.89%	17,489,783	25,781
15:09	1,296	50	+ 4.01%	17,448,208	25,727
15:08	1,296	50	+ 4.01%	17,431,295	25,705
15:07	1,295	49	+ 3.93%	17,419,002	25,689
15:06	1,297	51	+ 4.09%	17,406,765	25,673
15:05	1,296	50	+ 4.01%	17,384,204	25,644
15:04	1,293	47	+ 3.77%	17,371,204	25,627
15:03	1,294	48	+ 3.85%	17,335,416	25,581
15:02	1,282	36	+ 2.89%	17,307,968	25,545
15:01	1,274	28	+ 2.25%	17,295,919	25,530