시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,207	39	- 3.13%	296,269	359
11:37	1,210	36	- 2.89%	296,213	359
11:36	1,210	36	- 2.89%	296,106	359
11:35	1,210	36	- 2.89%	296,105	359
11:34	1,204	42	- 3.37%	295,705	359
11:33	1,210	36	- 2.89%	295,701	359
11:32	1,206	40	- 3.21%	295,700	359
11:31	1,206	40	- 3.21%	295,450	358
11:29	1,206	40	- 3.21%	295,194	358
11:28	1,206	40	- 3.21%	295,179	358