시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,206	40	- 3.21%	310,507	376
11:49	1,205	41	- 3.29%	309,307	375
11:47	1,205	41	- 3.29%	306,307	371
11:46	1,205	41	- 3.29%	306,297	371
11:45	1,205	41	- 3.29%	306,285	371
11:43	1,206	40	- 3.21%	299,258	363
11:42	1,206	40	- 3.21%	297,947	361
11:41	1,206	40	- 3.21%	297,623	361
11:40	1,207	39	- 3.13%	297,603	361
11:39	1,210	36	- 2.89%	297,269	360