시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,210	36	- 2.89%	315,293	382
12:03	1,205	41	- 3.29%	314,943	382
12:02	1,205	41	- 3.29%	314,842	382
12:01	1,213	33	- 2.65%	314,004	381
12:00	1,213	33	- 2.65%	313,251	380
11:58	1,208	38	- 3.05%	312,592	379
11:56	1,205	41	- 3.29%	312,591	379
11:54	1,206	40	- 3.21%	312,201	378
11:52	1,206	40	- 3.21%	311,892	378
11:51	1,207	39	- 3.13%	311,317	377