시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,215	31	- 2.49%	321,117	389
12:25	1,215	31	- 2.49%	321,112	389
12:24	1,215	31	- 2.49%	321,095	389
12:23	1,211	35	- 2.81%	320,854	389
12:20	1,211	35	- 2.81%	320,847	389
12:19	1,211	35	- 2.81%	320,809	389
12:17	1,211	35	- 2.81%	320,806	389
12:12	1,205	41	- 3.29%	315,957	383
12:11	1,215	31	- 2.49%	315,956	383
12:10	1,215	31	- 2.49%	315,856	383