시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,216	30	- 2.41%	322,904	391
12:42	1,216	30	- 2.41%	322,604	391
12:40	1,215	31	- 2.49%	322,279	391
12:39	1,213	33	- 2.65%	322,240	391
12:37	1,216	30	- 2.41%	322,176	390
12:36	1,215	31	- 2.49%	321,826	390
12:30	1,215	31	- 2.49%	321,804	390
12:29	1,213	33	- 2.65%	321,797	390
12:28	1,213	33	- 2.65%	321,770	390
12:27	1,215	31	- 2.49%	321,759	390