시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,214	32	- 2.57%	347,354	421
13:00	1,217	29	- 2.33%	326,361	396
12:58	1,217	29	- 2.33%	326,299	395
12:56	1,217	29	- 2.33%	326,253	395
12:55	1,217	29	- 2.33%	326,145	395
12:54	1,216	30	- 2.41%	326,135	395
12:50	1,216	30	- 2.41%	326,134	395
12:49	1,218	28	- 2.25%	325,134	394
12:48	1,219	27	- 2.17%	324,160	393
12:47	1,216	30	- 2.41%	322,960	391