시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,215	31	- 2.49%	371,694	450
13:14	1,212	34	- 2.73%	371,494	450
13:13	1,208	38	- 3.05%	370,812	449
13:12	1,204	42	- 3.37%	363,382	440
13:11	1,204	42	- 3.37%	353,382	428
13:10	1,205	41	- 3.29%	352,885	428
13:09	1,208	38	- 3.05%	348,747	423
13:07	1,210	36	- 2.89%	348,411	422
13:04	1,215	31	- 2.49%	347,416	421
13:03	1,215	31	- 2.49%	347,415	421