| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 1,303 | 57 | + 4.58% | 696,917 | 864 |
| 13:24 | 1,279 | 33 | + 2.65% | 636,388 | 785 |
| 13:23 | 1,277 | 31 | + 2.49% | 634,972 | 783 |
| 13:22 | 1,297 | 51 | + 4.09% | 573,741 | 704 |
| 13:21 | 1,266 | 20 | + 1.61% | 531,994 | 650 |
| 13:20 | 1,254 | 8 | + 0.64% | 457,806 | 557 |
| 13:19 | 1,251 | 5 | + 0.40% | 450,743 | 548 |
| 13:18 | 1,253 | 7 | + 0.56% | 442,073 | 537 |
| 13:17 | 1,236 | 10 | - 0.80% | 433,219 | 526 |
| 13:16 | 1,240 | 6 | - 0.48% | 394,553 | 478 |