| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 1,546 | 300 | + 24.08% | 7,437,477 | 11,319 |
| 13:37 | 1,548 | 302 | + 24.24% | 7,139,043 | 10,859 |
| 13:36 | 1,572 | 326 | + 26.16% | 6,723,545 | 10,214 |
| 13:35 | 1,619 | 373 | + 29.94% | 4,531,324 | 6,702 |
| 13:34 | 1,619 | 373 | + 29.94% | 4,490,496 | 6,636 |
| 13:33 | 1,619 | 373 | + 29.94% | 4,046,935 | 5,918 |
| 13:31 | 1,605 | 359 | + 28.81% | 3,281,421 | 4,679 |
| 13:30 | 1,523 | 277 | + 22.23% | 2,779,390 | 3,889 |
| 13:27 | 1,370 | 124 | + 9.95% | 1,361,612 | 1,754 |
| 13:26 | 1,311 | 65 | + 5.22% | 996,075 | 1,262 |