시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,527	281	+ 22.55%	10,115,075	15,385
13:47	1,544	298	+ 23.92%	10,006,499	15,218
13:46	1,526	280	+ 22.47%	9,732,643	14,795
13:45	1,544	298	+ 23.92%	9,542,352	14,504
13:44	1,509	263	+ 21.11%	9,097,827	13,825
13:43	1,498	252	+ 20.23%	8,924,842	13,565
13:42	1,493	247	+ 19.82%	8,644,184	13,145
13:41	1,510	264	+ 21.19%	8,490,491	12,915
13:40	1,484	238	+ 19.10%	8,165,454	12,425
13:39	1,516	270	+ 21.67%	7,875,638	11,991