시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	54	+ 4.33%	17,775,317	26,150
15:19	1,297	51	+ 4.09%	17,675,953	26,021
15:18	1,294	48	+ 3.85%	17,657,710	25,997
15:17	1,290	44	+ 3.53%	17,628,573	25,960
15:16	1,292	46	+ 3.69%	17,610,638	25,936
15:15	1,291	45	+ 3.61%	17,601,362	25,924
15:14	1,298	52	+ 4.17%	17,583,552	25,901
15:13	1,299	53	+ 4.25%	17,554,709	25,864
15:12	1,286	40	+ 3.21%	17,538,285	25,843
15:11	1,278	32	+ 2.57%	17,513,078	25,810