시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	1,299	53	+ 4.25%	17,554,709	25,864
15:12	1,286	40	+ 3.21%	17,538,285	25,843
15:11	1,278	32	+ 2.57%	17,513,078	25,810
15:10	1,282	36	+ 2.89%	17,489,783	25,781
15:09	1,296	50	+ 4.01%	17,448,208	25,727
15:08	1,296	50	+ 4.01%	17,431,295	25,705
15:07	1,295	49	+ 3.93%	17,419,002	25,689
15:06	1,297	51	+ 4.09%	17,406,765	25,673
15:05	1,296	50	+ 4.01%	17,384,204	25,644
15:04	1,293	47	+ 3.77%	17,371,204	25,627