시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,790	0	0.00%	6,341	24
10:25	3,795	5	+ 0.13%	6,340	24
10:24	3,775	15	- 0.40%	6,339	24
10:22	3,810	20	+ 0.53%	5,846	22
10:21	3,795	5	+ 0.13%	5,845	22
10:20	3,800	10	+ 0.26%	5,842	22
10:19	3,800	10	+ 0.26%	5,819	22
10:16	3,810	20	+ 0.53%	5,766	22
10:15	3,810	20	+ 0.53%	5,765	22
10:09	3,815	25	+ 0.66%	5,687	22