시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,815	25	+ 0.66%	7,537	29
10:54	3,810	20	+ 0.53%	7,491	28
10:46	3,800	10	+ 0.26%	7,312	28
10:45	3,805	15	+ 0.40%	7,302	28
10:44	3,800	10	+ 0.26%	7,301	28
10:40	3,800	10	+ 0.26%	6,872	26
10:39	3,800	10	+ 0.26%	6,860	26
10:38	3,775	15	- 0.40%	6,347	24
10:36	3,805	15	+ 0.40%	6,344	24
10:35	3,810	20	+ 0.53%	6,343	24