시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,810	20	+ 0.53%	7,829	30
11:41	3,810	20	+ 0.53%	7,823	30
11:39	3,815	25	+ 0.66%	7,813	30
11:33	3,810	20	+ 0.53%	7,803	30
11:32	3,810	20	+ 0.53%	7,798	30
11:31	3,810	20	+ 0.53%	7,768	29
11:29	3,820	30	+ 0.79%	7,763	29
11:22	3,815	25	+ 0.66%	7,738	29
11:06	3,815	25	+ 0.66%	7,737	29
10:58	3,810	20	+ 0.53%	7,538	29