시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,825	35	+ 0.92%	10,929	41
12:42	3,745	45	- 1.19%	10,118	38
12:39	3,825	35	+ 0.92%	8,896	34
12:34	3,825	35	+ 0.92%	8,875	34
12:31	3,825	35	+ 0.92%	8,873	34
12:30	3,825	35	+ 0.92%	8,868	34
12:28	3,805	15	+ 0.40%	8,095	31
12:19	3,800	10	+ 0.26%	8,061	31
12:16	3,815	25	+ 0.66%	7,841	30
12:12	3,815	25	+ 0.66%	7,830	30