시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,840	50	+ 1.32%	12,469	47
13:08	3,835	45	+ 1.19%	12,459	47
13:05	3,845	55	+ 1.45%	12,450	47
13:03	3,840	50	+ 1.32%	12,449	47
13:01	3,840	50	+ 1.32%	12,438	47
13:00	3,845	55	+ 1.45%	12,427	47
12:59	3,845	55	+ 1.45%	12,416	47
12:58	3,845	55	+ 1.45%	12,383	47
12:57	3,840	50	+ 1.32%	12,158	46
12:46	3,820	30	+ 0.79%	10,979	42