시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,880	90	+ 2.38%	15,081	57
13:42	3,860	70	+ 1.85%	14,689	56
13:41	3,860	70	+ 1.85%	14,551	55
13:36	3,860	70	+ 1.85%	14,531	55
13:35	3,845	55	+ 1.45%	14,171	54
13:30	3,850	60	+ 1.58%	12,798	49
13:26	3,835	45	+ 1.19%	12,578	48
13:24	3,840	50	+ 1.32%	12,567	48
13:21	3,840	50	+ 1.32%	12,486	47
13:20	3,840	50	+ 1.32%	12,474	47