시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,840	50	+ 1.32%	16,110	61
14:05	3,825	35	+ 0.92%	15,944	61
14:04	3,865	75	+ 1.98%	15,468	59
14:03	3,870	80	+ 2.11%	15,301	58
14:01	3,875	85	+ 2.24%	15,180	58
14:00	3,870	80	+ 2.11%	15,179	58
13:56	3,880	90	+ 2.38%	15,176	58
13:46	3,880	90	+ 2.38%	15,175	58
13:45	3,860	70	+ 1.85%	15,141	58
13:44	3,875	85	+ 2.24%	15,094	57