시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,815	25	+ 0.66%	18,568	71
15:00	3,820	30	+ 0.79%	18,504	70
14:59	3,805	15	+ 0.40%	18,394	70
14:55	3,840	50	+ 1.32%	17,837	68
14:43	3,840	50	+ 1.32%	17,835	68
14:32	3,835	45	+ 1.19%	16,647	63
14:26	3,840	50	+ 1.32%	16,645	63
14:10	3,835	45	+ 1.19%	16,515	63
14:08	3,855	65	+ 1.72%	16,115	61
14:07	3,855	65	+ 1.72%	16,114	61