시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,790	0	0.00%	3,943	15
09:43	3,790	0	0.00%	3,939	15
09:41	3,790	0	0.00%	3,929	15
09:13	3,790	0	0.00%	3,328	13
09:11	3,780	10	- 0.26%	3,327	13
09:10	3,790	0	0.00%	2,136	8
09:09	3,825	35	+ 0.92%	1,955	7
09:08	3,820	30	+ 0.79%	1,751	7
09:07	3,835	45	+ 1.19%	1,738	7
09:06	3,790	0	0.00%	1,507	6