시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,800	10	+ 0.26%	5,644	21
10:07	3,825	35	+ 0.92%	5,575	21
10:06	3,820	30	+ 0.79%	5,574	21
10:01	3,820	30	+ 0.79%	5,074	19
10:00	3,800	10	+ 0.26%	5,072	19
09:59	3,785	5	- 0.13%	4,917	19
09:52	3,785	5	- 0.13%	4,795	18
09:51	3,780	10	- 0.26%	4,794	18
09:50	3,770	20	- 0.53%	4,273	16
09:49	3,785	5	- 0.13%	3,965	15