시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	45	+ 1.19%	19,209	73
15:18	3,835	45	+ 1.19%	18,816	72
15:16	3,835	45	+ 1.19%	18,814	72
15:12	3,840	50	+ 1.32%	18,692	71
15:09	3,840	50	+ 1.32%	18,650	71
15:06	3,840	50	+ 1.32%	18,649	71
15:05	3,835	45	+ 1.19%	18,648	71
15:04	3,835	45	+ 1.19%	18,589	71
15:03	3,815	25	+ 0.66%	18,588	71
15:02	3,815	25	+ 0.66%	18,570	71