시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,380	90	+ 0.80%	3,633	41
10:53	11,310	20	+ 0.18%	3,269	37
10:52	11,320	30	+ 0.27%	3,268	37
10:46	11,320	30	+ 0.27%	3,264	37
10:45	11,330	40	+ 0.35%	3,263	37
10:43	11,280	10	- 0.09%	3,256	37
10:38	11,240	50	- 0.44%	3,015	34
10:34	11,250	40	- 0.35%	3,014	34
10:33	11,250	40	- 0.35%	3,010	34
10:24	11,250	40	- 0.35%	2,871	32