시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,380	90	+ 0.80%	5,328	60
11:27	11,360	70	+ 0.62%	4,704	53
11:23	11,340	50	+ 0.44%	4,699	53
11:21	11,350	60	+ 0.53%	4,698	53
11:20	11,300	10	+ 0.09%	4,653	52
11:14	11,350	60	+ 0.53%	4,185	47
11:13	11,350	60	+ 0.53%	4,155	47
11:06	11,350	60	+ 0.53%	3,818	43
11:04	11,370	80	+ 0.71%	3,682	41
11:02	11,390	100	+ 0.89%	3,670	41