시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,370	80	+ 0.71%	5,916	67
12:46	11,370	80	+ 0.71%	5,912	67
12:27	11,360	70	+ 0.62%	5,791	65
12:25	11,340	50	+ 0.44%	5,727	64
12:16	11,360	70	+ 0.62%	5,447	61
12:15	11,260	30	- 0.27%	5,377	61
12:11	11,300	10	+ 0.09%	5,373	60
12:02	11,360	70	+ 0.62%	5,366	60
12:01	11,360	70	+ 0.62%	5,362	60
11:41	11,380	90	+ 0.80%	5,332	60