시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,390	100	+ 0.89%	10,891	124
13:16	11,500	210	+ 1.86%	10,755	122
13:15	11,470	180	+ 1.59%	10,753	122
13:14	11,540	250	+ 2.21%	10,748	122
13:11	11,590	300	+ 2.66%	10,738	122
13:10	11,570	280	+ 2.48%	9,156	104
13:08	11,320	30	+ 0.27%	6,070	68
13:05	11,350	60	+ 0.53%	5,949	67
13:02	11,350	60	+ 0.53%	5,948	67
13:00	11,360	70	+ 0.62%	5,941	67