시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,340	50	+ 0.44%	12,182	138
13:32	11,330	40	+ 0.35%	12,169	138
13:31	11,300	10	+ 0.09%	12,002	136
13:28	11,300	10	+ 0.09%	11,963	136
13:27	11,240	50	- 0.44%	11,906	135
13:26	11,380	90	+ 0.80%	11,629	132
13:25	11,400	110	+ 0.97%	11,616	132
13:24	11,310	20	+ 0.18%	11,592	132
13:22	11,300	10	+ 0.09%	11,490	131
13:20	11,340	50	+ 0.44%	10,970	125