시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,380	90	+ 0.80%	12,438	141
14:15	11,310	20	+ 0.18%	12,398	141
14:00	11,370	80	+ 0.71%	12,321	140
13:54	11,340	50	+ 0.44%	12,318	140
13:52	11,340	50	+ 0.44%	12,267	139
13:47	11,340	50	+ 0.44%	12,253	139
13:45	11,330	40	+ 0.35%	12,233	139
13:42	11,340	50	+ 0.44%	12,215	139
13:41	11,330	40	+ 0.35%	12,214	139
13:39	11,340	50	+ 0.44%	12,194	139