시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	11,480	190	+ 1.68%	13,686	155
14:39	11,500	210	+ 1.86%	13,683	155
14:38	11,500	210	+ 1.86%	13,672	155
14:36	11,470	180	+ 1.59%	13,602	155
14:35	11,500	210	+ 1.86%	13,589	154
14:33	11,500	210	+ 1.86%	13,573	154
14:31	11,540	250	+ 2.21%	13,572	154
14:29	11,370	80	+ 0.71%	13,032	148
14:27	11,310	20	+ 0.18%	12,491	142
14:21	11,380	90	+ 0.80%	12,441	141