시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,380	90	+ 0.80%	14,058	160
15:03	11,470	180	+ 1.59%	13,954	159
15:02	11,470	180	+ 1.59%	13,953	159
15:01	11,480	190	+ 1.68%	13,952	159
15:00	11,480	190	+ 1.68%	13,922	158
14:55	11,480	190	+ 1.68%	13,877	158
14:52	11,480	190	+ 1.68%	13,862	157
14:50	11,470	180	+ 1.59%	13,842	157
14:48	11,460	170	+ 1.51%	13,838	157
14:45	11,460	170	+ 1.51%	13,820	157