시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,260	30	- 0.27%	777	9
09:17	11,240	50	- 0.44%	767	9
09:14	11,260	30	- 0.27%	761	8
09:13	11,280	10	- 0.09%	685	8
09:12	11,250	40	- 0.35%	638	7
09:08	11,270	20	- 0.18%	558	6
09:07	11,280	10	- 0.09%	545	6
09:03	11,280	10	- 0.09%	518	6
09:02	11,240	50	- 0.44%	459	5
09:01	11,140	150	- 1.33%	417	5