시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,250	40	- 0.35%	1,565	18
09:35	11,260	30	- 0.27%	1,564	17
09:34	11,220	70	- 0.62%	1,563	17
09:32	11,220	70	- 0.62%	1,553	17
09:31	11,200	90	- 0.80%	1,285	14
09:29	11,200	90	- 0.80%	1,274	14
09:28	11,200	90	- 0.80%	1,251	14
09:27	11,250	40	- 0.35%	911	10
09:23	11,260	30	- 0.27%	791	9
09:21	11,260	30	- 0.27%	785	9