시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,200	90	- 0.80%	1,770	20
09:52	11,250	40	- 0.35%	1,731	19
09:50	11,240	50	- 0.44%	1,725	19
09:49	11,250	40	- 0.35%	1,718	19
09:48	11,200	90	- 0.80%	1,688	19
09:47	11,200	90	- 0.80%	1,662	19
09:46	11,220	70	- 0.62%	1,661	19
09:42	11,260	30	- 0.27%	1,658	19
09:41	11,260	30	- 0.27%	1,656	19
09:38	11,260	30	- 0.27%	1,654	19