시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,250	40	- 0.35%	2,845	32
10:18	11,250	40	- 0.35%	2,458	28
10:14	11,250	40	- 0.35%	2,448	27
10:13	11,240	50	- 0.44%	1,829	20
10:12	11,240	50	- 0.44%	1,828	20
10:11	11,240	50	- 0.44%	1,827	20
10:07	11,240	50	- 0.44%	1,824	20
10:03	11,200	90	- 0.80%	1,814	20
10:02	11,190	100	- 0.89%	1,799	20
09:55	11,200	90	- 0.80%	1,790	20