시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,410	120	+ 1.06%	14,851	169
15:19	11,420	130	+ 1.15%	14,452	164
15:18	11,390	100	+ 0.89%	14,408	164
15:17	11,390	100	+ 0.89%	14,388	163
15:16	11,390	100	+ 0.89%	14,387	163
15:15	11,320	30	+ 0.27%	14,359	163
15:14	11,330	40	+ 0.35%	14,294	162
15:13	11,330	40	+ 0.35%	14,250	162
15:10	11,350	60	+ 0.53%	14,189	161
15:09	11,470	180	+ 1.59%	14,184	161