시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,830	760	- 5.21%	898,817	12,591
13:59	13,810	780	- 5.35%	898,667	12,589
13:58	13,820	770	- 5.28%	897,586	12,574
13:57	13,830	760	- 5.21%	897,525	12,573
13:56	13,800	790	- 5.42%	897,249	12,569
13:55	13,820	770	- 5.28%	896,971	12,565
13:54	13,790	800	- 5.48%	896,769	12,563
13:53	13,790	800	- 5.48%	896,228	12,555
13:52	13,800	790	- 5.42%	896,148	12,554
13:51	13,840	750	- 5.14%	892,375	12,502