시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,790	800	- 5.48%	908,342	12,722
14:09	13,800	790	- 5.42%	907,568	12,712
14:08	13,800	790	- 5.42%	907,353	12,709
14:07	13,810	780	- 5.35%	906,936	12,703
14:06	13,800	790	- 5.42%	906,934	12,703
14:05	13,790	800	- 5.48%	906,181	12,693
14:04	13,800	790	- 5.42%	904,359	12,667
14:03	13,800	790	- 5.42%	902,394	12,640
14:02	13,810	780	- 5.35%	901,123	12,623
14:01	13,810	780	- 5.35%	900,897	12,620