시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,830	760	- 5.21%	919,818	12,881
14:19	13,830	760	- 5.21%	919,720	12,880
14:18	13,810	780	- 5.35%	914,707	12,810
14:17	13,840	750	- 5.14%	914,163	12,803
14:16	13,840	750	- 5.14%	913,541	12,794
14:15	13,800	790	- 5.42%	911,763	12,770
14:14	13,800	790	- 5.42%	910,980	12,759
14:13	13,790	800	- 5.48%	910,799	12,756
14:12	13,790	800	- 5.48%	910,562	12,753
14:11	13,790	800	- 5.48%	910,280	12,749