시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,850	740	- 5.07%	923,012	12,925
14:29	13,830	760	- 5.21%	922,465	12,918
14:28	13,825	765	- 5.24%	922,136	12,913
14:27	13,820	770	- 5.28%	921,446	12,904
14:26	13,820	770	- 5.28%	921,357	12,902
14:25	13,820	770	- 5.28%	921,326	12,902
14:24	13,820	770	- 5.28%	920,504	12,890
14:23	13,810	780	- 5.35%	920,503	12,890
14:22	13,810	780	- 5.35%	920,346	12,888
14:21	13,810	780	- 5.35%	919,951	12,883