시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,850	740	- 5.07%	934,517	13,084
14:39	13,840	750	- 5.14%	934,242	13,081
14:38	13,810	780	- 5.35%	934,231	13,080
14:37	13,810	780	- 5.35%	933,457	13,070
14:36	13,800	790	- 5.42%	933,241	13,067
14:35	13,810	780	- 5.35%	932,899	13,062
14:34	13,820	770	- 5.28%	931,505	13,043
14:33	13,810	780	- 5.35%	931,262	13,039
14:32	13,870	720	- 4.94%	927,555	12,988
14:31	13,840	750	- 5.14%	924,091	12,940