시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,890	700	- 4.80%	952,471	13,334
14:49	13,900	690	- 4.73%	952,372	13,332
14:48	13,870	720	- 4.94%	952,201	13,330
14:47	13,900	690	- 4.73%	951,689	13,323
14:46	13,860	730	- 5.00%	951,643	13,322
14:45	13,900	690	- 4.73%	950,481	13,306
14:44	13,930	660	- 4.52%	947,195	13,260
14:43	13,920	670	- 4.59%	946,149	13,246
14:42	13,820	770	- 5.28%	937,140	13,121
14:41	13,860	730	- 5.00%	936,212	13,108