시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,240	350	- 2.40%	224,322	3,229
09:08	14,400	190	- 1.30%	214,610	3,090
09:07	14,580	10	- 0.07%	203,888	2,935
09:06	14,490	100	- 0.69%	172,948	2,483
09:05	14,220	370	- 2.54%	159,243	2,287
09:04	14,380	210	- 1.44%	142,053	2,041
09:03	14,470	120	- 0.82%	129,316	1,857
09:02	14,350	240	- 1.65%	107,297	1,540
09:01	14,260	330	- 2.26%	85,142	1,223
09:00	14,420	170	- 1.17%	54,423	782