시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,130	460	- 3.15%	322,873	4,621
09:18	14,130	460	- 3.15%	319,862	4,579
09:17	14,100	490	- 3.36%	315,623	4,519
09:16	14,130	460	- 3.15%	310,135	4,442
09:15	14,100	490	- 3.36%	302,796	4,338
09:14	14,110	480	- 3.29%	294,282	4,218
09:13	14,130	460	- 3.15%	284,317	4,077
09:12	14,140	450	- 3.08%	278,659	3,997
09:11	14,020	570	- 3.91%	263,984	3,791
09:10	14,125	465	- 3.19%	250,053	3,594