| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 13,900 | 690 | - 4.73% | 407,062 | 5,801 |
| 09:28 | 13,910 | 680 | - 4.66% | 403,500 | 5,751 |
| 09:27 | 13,930 | 660 | - 4.52% | 399,780 | 5,700 |
| 09:26 | 13,930 | 660 | - 4.52% | 383,299 | 5,470 |
| 09:25 | 14,000 | 590 | - 4.04% | 375,602 | 5,363 |
| 09:24 | 14,030 | 560 | - 3.84% | 360,217 | 5,147 |
| 09:23 | 14,080 | 510 | - 3.50% | 346,673 | 4,957 |
| 09:22 | 14,080 | 510 | - 3.50% | 343,431 | 4,911 |
| 09:21 | 14,100 | 490 | - 3.36% | 334,780 | 4,790 |
| 09:20 | 14,150 | 440 | - 3.02% | 326,738 | 4,676 |