시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,970	620	- 4.25%	503,592	7,137
09:38	13,940	650	- 4.46%	500,055	7,088
09:37	13,950	640	- 4.39%	497,766	7,056
09:36	13,970	620	- 4.25%	492,469	6,982
09:35	13,930	660	- 4.52%	488,254	6,923
09:34	13,830	760	- 5.21%	484,811	6,876
09:33	13,880	710	- 4.87%	478,799	6,792
09:32	13,850	740	- 5.07%	469,922	6,669
09:31	13,810	780	- 5.35%	463,637	6,582
09:30	13,850	740	- 5.07%	431,250	6,136