시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,870	720	- 4.94%	537,805	7,612
09:48	13,910	680	- 4.66%	533,314	7,550
09:47	13,960	630	- 4.32%	528,934	7,489
09:46	13,910	680	- 4.66%	527,863	7,474
09:45	13,890	700	- 4.80%	525,390	7,440
09:44	13,850	740	- 5.07%	524,018	7,421
09:43	13,840	750	- 5.14%	520,854	7,377
09:42	13,850	740	- 5.07%	517,233	7,327
09:41	13,830	760	- 5.21%	512,783	7,265
09:40	13,880	710	- 4.87%	510,299	7,231