시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,030	560	- 3.84%	562,305	7,954
09:58	13,980	610	- 4.18%	556,163	7,868
09:57	13,940	650	- 4.46%	554,507	7,845
09:56	13,960	630	- 4.32%	552,568	7,817
09:55	13,950	640	- 4.39%	551,954	7,809
09:54	13,880	710	- 4.87%	551,057	7,796
09:53	13,890	700	- 4.80%	550,124	7,783
09:52	13,940	650	- 4.46%	545,713	7,722
09:51	13,910	680	- 4.66%	544,112	7,700
09:50	13,930	660	- 4.52%	541,844	7,668